function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[19.95,20.15,19.95,20.15]},{ x:'04/26/2024',y:[20.20,20.20,19.95,20.10]},{ x:'04/29/2024',y:[20.10,20.10,20.00,20.10]},{ x:'04/30/2024',y:[20.05,20.15,19.90,20.15]},{ x:'05/02/2024',y:[20.10,20.15,19.90,20.10]},{ x:'05/03/2024',y:[20.10,20.10,19.90,19.90]},{ x:'05/06/2024',y:[20.05,20.05,19.75,20.00]},{ x:'05/07/2024',y:[19.80,20.00,19.80,19.85]},{ x:'05/08/2024',y:[19.85,20.00,19.75,19.75]},{ x:'05/09/2024',y:[19.80,20.00,19.75,19.95]},{ x:'05/10/2024',y:[19.95,19.95,19.75,19.75]},{ x:'05/13/2024',y:[19.95,19.95,19.70,19.75]},{ x:'05/14/2024',y:[19.80,19.80,19.75,19.75]},{ x:'05/15/2024',y:[19.80,20.20,19.80,20.00]},{ x:'05/16/2024',y:[20.00,20.05,19.90,20.05]},{ x:'05/17/2024',y:[20.05,20.15,20.00,20.15]},{ x:'05/20/2024',y:[20.10,20.20,20.10,20.20]},{ x:'05/21/2024',y:[20.20,20.20,20.00,20.00]},{ x:'05/22/2024',y:[20.15,20.25,20.15,20.25]},{ x:'05/23/2024',y:[20.05,20.50,20.05,20.50]},{ x:'05/24/2024',y:[20.50,20.80,20.50,20.50]},{ x:'06/11/2024',y:[24.70,24.70,23.35,23.35]},{ x:'06/12/2024',y:[23.50,25.65,23.50,25.65]},{ x:'06/13/2024',y:[25.50,27.15,24.65,25.60]},{ x:'06/14/2024',y:[25.60,26.00,24.80,24.85]},{ x:'06/17/2024',y:[24.95,26.10,24.45,25.05]},{ x:'06/18/2024',y:[25.15,25.65,24.65,25.60]},{ x:'06/19/2024',y:[26.00,26.80,25.05,25.05]},{ x:'06/20/2024',y:[25.05,25.05,24.60,24.60]},{ x:'06/21/2024',y:[24.15,25.10,24.15,24.40]},{ x:'06/24/2024',y:[24.90,24.90,24.05,24.05]},{ x:'06/25/2024',y:[24.15,25.50,24.10,25.20]},{ x:'06/26/2024',y:[25.50,26.30,24.70,25.85]},{ x:'06/27/2024',y:[25.90,26.80,24.50,24.50]},{ x:'06/28/2024',y:[24.60,25.15,24.40,24.55]},{ x:'07/01/2024',y:[24.55,25.60,24.45,25.00]},{ x:'07/02/2024',y:[25.10,25.10,24.85,25.10]},{ x:'07/03/2024',y:[25.25,25.35,24.65,24.90]},{ x:'07/04/2024',y:[25.30,25.30,24.60,24.90]},{ x:'07/05/2024',y:[24.70,24.90,24.60,24.70]},{ x:'07/12/2024',y:[22.90,23.25,22.80,23.00]},{ x:'07/15/2024',y:[23.05,23.05,22.50,22.75]},{ x:'07/16/2024',y:[22.80,25.00,22.65,23.95]},{ x:'07/17/2024',y:[23.90,24.05,23.60,23.70]},{ x:'07/18/2024',y:[23.45,23.50,22.85,23.05]},{ x:'07/19/2024',y:[22.90,22.90,21.80,22.35]},{ x:'07/22/2024',y:[22.25,22.25,21.60,21.65]},{ x:'07/23/2024',y:[21.90,22.00,21.90,22.00]},{ x:'07/26/2024',y:[21.85,21.85,21.20,21.70]},{ x:'07/29/2024',y:[21.65,21.75,21.50,21.50]},{ x:'07/30/2024',y:[21.50,21.70,21.00,21.55]},{ x:'07/31/2024',y:[21.60,21.70,21.55,21.60]},{ x:'08/01/2024',y:[21.75,21.85,21.75,21.75]},{ x:'08/02/2024',y:[21.75,21.75,21.50,21.50]},{ x:'08/05/2024',y:[21.40,21.40,19.35,20.00]},{ x:'08/06/2024',y:[20.00,20.45,19.55,20.10]},{ x:'08/07/2024',y:[20.10,20.75,20.10,20.75]},{ x:'08/08/2024',y:[20.75,20.75,20.50,20.65]},{ x:'08/09/2024',y:[20.85,20.85,20.65,20.75]},{ x:'08/12/2024',y:[20.65,21.00,20.65,20.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8929 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());